Historic Stock Lookup
Historic Stock Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $136.06 | 1,869,746 | 1:1 | $131.54 | $136.17 | $131.54 |
| Apr 30, 2024 | $132.92 | 2,326,111 | 1:1 | $135.95 | $138.69 | $132.87 |
| May 01, 2024 | $123.31 | 2,963,305 | 1:1 | $127.52 | $129.84 | $122.04 |
| May 02, 2024 | $126.60 | 1,320,896 | 1:1 | $126.65 | $127.19 | $123.79 |
| May 03, 2024 | $131.80 | 1,600,508 | 1:1 | $131.13 | $134.60 | $131.13 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.