Historic Stock Lookup


Historic Stock Lookup

Week of April 22, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Apr 22, 2024 $124.04 1,226,183 1:1 $124.17 $125.33 $120.36
Apr 23, 2024 $126.17 993,265 1:1 $124.56 $127.88 $124.11

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.