Historic Stock Lookup
Historic Stock Lookup
Week of March 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | $108.64 | 2,714,615 | 1:1 | $115.50 | $115.50 | $107.25 |
| Mar 31, 2026 | $117.24 | 2,960,934 | 1:1 | $110.39 | $117.98 | $109.98 |
| Apr 01, 2026 | $118.71 | 2,195,065 | 1:1 | $118.91 | $121.85 | $117.91 |
| Apr 02, 2026 | $116.40 | 1,552,901 | 1:1 | $113.59 | $119.78 | $112.88 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG